Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | 13 Thousand |
| 03 Feb, 2025 | 4.15 | 4.18 | 4.14 | 4.18 | 31 Thousand |
| 28 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Jan, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 32 Thousand |
| 24 Jan, 2025 | 4.13 | 4.14 | 4.13 | 4.13 | 23 Thousand |
| 23 Jan, 2025 | 4.11 | 4.16 | 4.06 | 4.13 | 63 Thousand |
| 22 Jan, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | 76.04 Thousand |
| 21 Jan, 2025 | 4.15 | 4.16 | 4.15 | 4.16 | 1000.00 |
| 20 Jan, 2025 | 4.21 | 4.21 | 4.15 | 4.15 | 7000.00 |
| 17 Jan, 2025 | 4.14 | 4.19 | 4.14 | 4.19 | 14 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP