Fairwood Holdings Limited (0052.HK)
HKD 5.08
(-1.36%)
HKD 5.08
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.15 | 5.15 | 5.07 | 5.08 | 198.5 Thousand |
| 30 Apr, 2025 | 5.19 | 5.19 | 5.15 | 5.15 | 13 Thousand |
| 29 Apr, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 61.5 Thousand |
| 28 Apr, 2025 | 5.13 | 5.18 | 5.11 | 5.15 | 61.5 Thousand |
| 25 Apr, 2025 | 5.16 | 5.18 | 5.13 | 5.13 | 55 Thousand |
| 24 Apr, 2025 | 5.17 | 5.21 | 5.15 | 5.15 | 41 Thousand |
| 23 Apr, 2025 | 5.17 | 5.25 | 5.12 | 5.17 | 91 Thousand |
| 22 Apr, 2025 | 5.1 | 5.19 | 5.08 | 5.18 | 130.5 Thousand |
| 18 Apr, 2025 | 5.15 | 5.16 | 5.13 | 5.14 | 21 Thousand |
| 17 Apr, 2025 | 5.15 | 5.16 | 5.13 | 5.14 | 20.5 Thousand |
8281
AXTI
MAF
IBAB
4014
8131