Fairwood Holdings Limited (0052.HK)
HKD 5.08
(-1.36%)
HKD 5.08
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.06 | 5.09 | 5.06 | 5.06 | 36 Thousand |
| 15 May, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 45 Thousand |
| 14 May, 2025 | 5.1 | 5.13 | 5.08 | 5.12 | 64 Thousand |
| 13 May, 2025 | 5.1 | 5.1 | 5.07 | 5.1 | 56 Thousand |
| 12 May, 2025 | 5.08 | 5.15 | 5.06 | 5.15 | 90 Thousand |
| 09 May, 2025 | 5.1 | 5.12 | 5.08 | 5.1 | 47.15 Thousand |
| 08 May, 2025 | 5.1 | 5.1 | 5.07 | 5.1 | 38 Thousand |
| 07 May, 2025 | 5.12 | 5.12 | 5.07 | 5.1 | 121 Thousand |
| 06 May, 2025 | 5.11 | 5.11 | 5.08 | 5.11 | 26.5 Thousand |
| 02 May, 2025 | 5.15 | 5.15 | 5.07 | 5.08 | 198.5 Thousand |
8281
AXTI
MAF
IBAB
4014
8131