Chen Hsong Holdings Limited (0057.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.4 1.4 1.4 1.4 26 Thousand
19 May, 2025 1.42 1.42 1.42 1.42 10 Thousand
16 May, 2025 1.43 1.43 1.43 1.43 4000.00
15 May, 2025 1.41 1.41 1.4 1.4 66 Thousand
14 May, 2025 1.41 1.41 1.41 1.41 4000.00
13 May, 2025 1.4 1.41 1.4 1.41 42 Thousand
12 May, 2025 1.4 1.4 1.38 1.39 20 Thousand
09 May, 2025 1.38 1.4 1.38 1.4 56 Thousand
08 May, 2025 1.35 1.41 1.35 1.38 156 Thousand
07 May, 2025 1.39 1.42 1.38 1.41 600 Thousand