AMS Public Transport Holdings Limited (0077.HK)

HKD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.42 0.42 0.42 0.42 2000.00
14 May, 2025 0.43 0.43 0.43 0.43 4000.00
13 May, 2025 0.42 0.42 0.42 0.42 112 Thousand
12 May, 2025 0.42 0.42 0.42 0.42 200 Thousand
08 May, 2025 0.42 0.42 0.42 0.42 2200.00
07 May, 2025 0.44 0.44 0.4 0.42 10.8 Thousand
06 May, 2025 0.41 0.41 0.41 0.41 -
02 May, 2025 0.4 0.41 0.4 0.41 92 Thousand
30 Apr, 2025 0.42 0.44 0.4 0.41 338 Thousand
29 Apr, 2025 0.4 0.45 0.4 0.4 504 Thousand