AMS Public Transport Holdings Limited (0077.HK)

HKD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.42 0.42 0.42 0.42 2000.00
15 May, 2025 0.43 0.43 0.43 0.43 -
14 May, 2025 0.43 0.43 0.43 0.43 204 Thousand
13 May, 2025 0.42 0.42 0.42 0.42 112 Thousand
12 May, 2025 0.42 0.42 0.42 0.42 440 Thousand
09 May, 2025 0.42 0.42 0.42 0.42 -
08 May, 2025 0.42 0.42 0.42 0.42 2200.00
07 May, 2025 0.44 0.44 0.4 0.42 10.8 Thousand
06 May, 2025 0.41 0.41 0.41 0.41 -
02 May, 2025 0.4 0.41 0.4 0.41 92 Thousand