Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.07 | 8.15 | 8.04 | 8.12 | 8.34 Million |
| 15 May, 2025 | 8.07 | 8.12 | 8.0 | 8.07 | 10.4 Million |
| 14 May, 2025 | 8.2 | 8.2 | 7.92 | 8.06 | 17.06 Million |
| 13 May, 2025 | 8.19 | 8.28 | 8.11 | 8.24 | 7.03 Million |
| 12 May, 2025 | 8.15 | 8.24 | 8.09 | 8.19 | 12.59 Million |
| 09 May, 2025 | 8.04 | 8.17 | 8.03 | 8.15 | 7.44 Million |
| 08 May, 2025 | 8.12 | 8.15 | 8.01 | 8.11 | 4.76 Million |
| 07 May, 2025 | 8.05 | 8.22 | 8.03 | 8.22 | 10.9 Million |
| 06 May, 2025 | 7.95 | 8.11 | 7.95 | 8.04 | 6.59 Million |
| 02 May, 2025 | 7.95 | 7.99 | 7.87 | 7.94 | 9.06 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215