Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.1 | 8.1 | 7.9 | 8.06 | 3.24 Million |
| 05 Aug, 2024 | 8.08 | 8.13 | 7.93 | 8.0 | 3.34 Million |
| 02 Aug, 2024 | 8.05 | 8.09 | 7.99 | 8.08 | 3.67 Million |
| 01 Aug, 2024 | 8.09 | 8.1 | 7.99 | 8.1 | 4.81 Million |
| 31 Jul, 2024 | 8.03 | 8.1 | 7.98 | 8.08 | 4.8 Million |
| 30 Jul, 2024 | 8.07 | 8.07 | 7.96 | 7.98 | 2.93 Million |
| 29 Jul, 2024 | 7.93 | 8.08 | 7.93 | 8.0 | 2.4 Million |
| 26 Jul, 2024 | 7.9 | 7.98 | 7.85 | 7.94 | 2.25 Million |
| 25 Jul, 2024 | 8.1 | 8.1 | 7.91 | 7.91 | 4.38 Million |
| 24 Jul, 2024 | 8.12 | 8.12 | 8.0 | 8.02 | 903.53 Thousand |
FDMDF
6674
BMHS
3913
ENELAM
5215