Tai Cheung Holdings Limited (0088.HK)
HKD 3.01
(2.03%)
HKD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 4000.00 |
| 15 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1000.00 |
| 14 May, 2025 | 3.0 | 3.03 | 3.0 | 3.03 | 22 Thousand |
| 13 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 12 May, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 40.65 Thousand |
| 09 May, 2025 | 2.94 | 2.98 | 2.94 | 2.97 | 1.03 Million |
| 08 May, 2025 | 3.06 | 3.07 | 2.96 | 2.98 | 79 Thousand |
| 07 May, 2025 | 3.04 | 3.07 | 3.03 | 3.05 | 109.75 Thousand |
| 06 May, 2025 | 3.01 | 3.05 | 2.99 | 3.04 | 113 Thousand |
| 02 May, 2025 | 2.95 | 3.01 | 2.95 | 3.01 | 320 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY