Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.72 1.72 1.72 1.72 1000.00
03 Feb, 2025 1.68 1.72 1.68 1.72 30 Thousand
28 Jan, 2025 1.72 1.72 1.72 1.72 -
27 Jan, 2025 1.72 1.72 1.72 1.72 7000.00
24 Jan, 2025 1.72 1.72 1.72 1.72 30 Thousand
23 Jan, 2025 1.74 1.74 1.74 1.74 6000.00
22 Jan, 2025 1.82 1.82 1.72 1.73 15 Thousand
21 Jan, 2025 1.87 1.87 1.8 1.81 7000.00
20 Jan, 2025 1.84 1.98 1.84 1.88 71.25 Thousand
17 Jan, 2025 1.73 1.79 1.73 1.75 29 Thousand