Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.71 | 7.71 | 7.68 | 7.69 | 55 Thousand |
| 18 Apr, 2025 | 7.92 | 7.92 | 7.69 | 7.7 | 2000.00 |
| 17 Apr, 2025 | 7.92 | 7.92 | 7.69 | 7.7 | 2000.00 |
| 16 Apr, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 15 Apr, 2025 | 7.95 | 7.95 | 7.94 | 7.94 | 2000.00 |
| 14 Apr, 2025 | 8.03 | 8.03 | 7.99 | 8.0 | 2000.00 |
| 11 Apr, 2025 | 7.94 | 7.98 | 7.94 | 7.94 | 38 Thousand |
| 10 Apr, 2025 | 8.13 | 8.13 | 7.47 | 7.98 | 22 Thousand |
| 09 Apr, 2025 | 7.75 | 7.79 | 7.7 | 7.79 | 125 Thousand |
| 08 Apr, 2025 | 7.7 | 7.75 | 7.7 | 7.71 | 29 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO