Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.25 | 8.25 | 7.92 | 7.92 | 68 Thousand |
| 20 Mar, 2025 | 8.36 | 8.44 | 8.14 | 8.14 | 38 Thousand |
| 19 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 18 Mar, 2025 | 7.85 | 8.21 | 7.85 | 8.21 | 113 Thousand |
| 17 Mar, 2025 | 7.52 | 7.88 | 7.52 | 7.82 | 102 Thousand |
| 14 Mar, 2025 | 7.4 | 7.48 | 7.4 | 7.48 | 6000.00 |
| 13 Mar, 2025 | 7.5 | 7.58 | 7.5 | 7.56 | 9000.00 |
| 12 Mar, 2025 | 7.38 | 7.38 | 7.37 | 7.37 | 7000.00 |
| 11 Mar, 2025 | 7.4 | 7.4 | 7.25 | 7.28 | 8000.00 |
| 10 Mar, 2025 | 7.4 | 7.4 | 7.3 | 7.39 | 8000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO