Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.44 0.45 0.44 0.44 374 Thousand
11 Apr, 2025 0.43 0.44 0.43 0.44 4.75 Million
10 Apr, 2025 0.44 0.44 0.43 0.44 420 Thousand
09 Apr, 2025 0.45 0.46 0.44 0.45 2.08 Million
08 Apr, 2025 0.44 0.46 0.43 0.46 4.96 Million
07 Apr, 2025 0.46 0.46 0.4 0.44 5.67 Million
03 Apr, 2025 0.47 0.47 0.47 0.47 3.28 Million
02 Apr, 2025 0.47 0.48 0.47 0.47 3.09 Million
01 Apr, 2025 0.46 0.47 0.46 0.47 1.03 Million
31 Mar, 2025 0.46 0.47 0.45 0.46 1.24 Million