Shougang Century Holdings Limited (0103.HK)

HKD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.42 0.42 0.42 0.42 126 Thousand
15 May, 2025 0.42 0.42 0.42 0.42 16 Thousand
14 May, 2025 0.41 0.41 0.41 0.41 2000.00
13 May, 2025 0.4 0.4 0.4 0.4 160 Thousand
12 May, 2025 0.4 0.4 0.4 0.4 34 Thousand
09 May, 2025 0.4 0.41 0.39 0.4 248 Thousand
08 May, 2025 0.4 0.4 0.4 0.4 -
07 May, 2025 0.41 0.42 0.4 0.4 3.1 Million
06 May, 2025 0.42 0.42 0.4 0.4 760 Thousand
02 May, 2025 0.41 0.41 0.41 0.41 -