GR Properties Limited (0108.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.63 0.63 0.63 0.63 114 Thousand
22 May, 2025 0.65 0.65 0.65 0.65 92 Thousand
21 May, 2025 0.64 0.64 0.64 0.64 8000.00
20 May, 2025 0.69 0.72 0.65 0.65 706 Thousand
19 May, 2025 0.67 0.67 0.67 0.67 108 Thousand
16 May, 2025 0.67 0.7 0.65 0.65 2.09 Million
15 May, 2025 0.64 0.68 0.63 0.67 1.91 Million
14 May, 2025 0.66 0.68 0.61 0.63 2.27 Million
13 May, 2025 0.64 0.71 0.63 0.71 2.03 Million
12 May, 2025 0.62 0.65 0.6 0.65 1.88 Million