Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.95 | 4.95 | 4.93 | 4.94 | 21.5 Thousand |
| 18 Dec, 2024 | 4.92 | 4.96 | 4.92 | 4.96 | 5000.00 |
| 17 Dec, 2024 | 5.0 | 5.0 | 4.9 | 4.92 | 36 Thousand |
| 16 Dec, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 76 Thousand |
| 13 Dec, 2024 | 4.93 | 5.05 | 4.93 | 5.05 | 68 Thousand |
| 12 Dec, 2024 | 4.97 | 5.0 | 4.93 | 4.93 | 205.5 Thousand |
| 11 Dec, 2024 | 4.92 | 4.97 | 4.9 | 4.91 | 146.5 Thousand |
| 10 Dec, 2024 | 4.9 | 4.98 | 4.9 | 4.92 | 38 Thousand |
| 09 Dec, 2024 | 4.95 | 4.98 | 4.9 | 4.92 | 32.5 Thousand |
| 06 Dec, 2024 | 4.89 | 4.98 | 4.89 | 4.95 | 105.5 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY