Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.97 | 4.98 | 4.9 | 4.9 | 453.5 Thousand |
| 20 Jan, 2025 | 4.93 | 4.96 | 4.91 | 4.92 | 60 Thousand |
| 17 Jan, 2025 | 4.92 | 4.98 | 4.92 | 4.96 | 4500.00 |
| 16 Jan, 2025 | 4.91 | 4.98 | 4.91 | 4.93 | 126 Thousand |
| 15 Jan, 2025 | 4.9 | 4.91 | 4.89 | 4.91 | 3.57 Million |
| 14 Jan, 2025 | 4.95 | 4.95 | 4.91 | 4.92 | 17.5 Thousand |
| 13 Jan, 2025 | 4.99 | 5.09 | 4.92 | 4.92 | 28 Thousand |
| 10 Jan, 2025 | 4.96 | 4.98 | 4.95 | 4.95 | 166 Thousand |
| 09 Jan, 2025 | 4.99 | 4.99 | 4.93 | 4.96 | 28.1 Thousand |
| 08 Jan, 2025 | 4.99 | 5.0 | 4.92 | 4.93 | 27 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY