Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.78 | 4.79 | 4.75 | 4.78 | 25.5 Thousand |
| 22 Apr, 2025 | 4.73 | 4.8 | 4.73 | 4.73 | 12.5 Thousand |
| 17 Apr, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 16 Apr, 2025 | 4.83 | 4.83 | 4.72 | 4.73 | 10 Thousand |
| 15 Apr, 2025 | 4.8 | 4.8 | 4.7 | 4.8 | 44.5 Thousand |
| 14 Apr, 2025 | 4.78 | 4.82 | 4.69 | 4.8 | 108.5 Thousand |
| 11 Apr, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 82.5 Thousand |
| 10 Apr, 2025 | 4.7 | 4.75 | 4.65 | 4.7 | 20 Thousand |
| 09 Apr, 2025 | 4.46 | 4.65 | 4.45 | 4.65 | 35.5 Thousand |
| 08 Apr, 2025 | 4.54 | 4.68 | 4.54 | 4.58 | 27 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY