Dickson Concepts (International) Limited (0113.HK)

HKD 6.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.9 4.9 4.86 4.86 35 Thousand
20 Mar, 2025 4.9 4.9 4.86 4.9 82 Thousand
19 Mar, 2025 4.9 4.9 4.86 4.86 183 Thousand
18 Mar, 2025 4.9 4.92 4.88 4.88 59 Thousand
17 Mar, 2025 4.86 4.94 4.84 4.86 94.5 Thousand
14 Mar, 2025 4.88 4.9 4.83 4.88 229 Thousand
13 Mar, 2025 4.9 4.9 4.88 4.88 30.5 Thousand
12 Mar, 2025 4.9 4.9 4.87 4.88 8500.00
11 Mar, 2025 4.9 4.92 4.88 4.89 137 Thousand
10 Mar, 2025 4.89 4.94 4.86 4.94 52.5 Thousand