Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.99 | 3.99 | 3.85 | 3.98 | 18 Thousand |
| 25 Oct, 2023 | 3.99 | 3.99 | 3.92 | 3.99 | 18.5 Thousand |
| 24 Oct, 2023 | 3.92 | 3.99 | 3.88 | 3.96 | 134.5 Thousand |
| 20 Oct, 2023 | 4.0 | 4.01 | 3.98 | 3.98 | 34.5 Thousand |
| 19 Oct, 2023 | 4.02 | 4.02 | 3.92 | 4.0 | 2000.00 |
| 18 Oct, 2023 | 3.95 | 3.99 | 3.95 | 3.99 | 31.5 Thousand |
| 17 Oct, 2023 | 4.08 | 4.08 | 4.0 | 4.0 | 149 Thousand |
| 16 Oct, 2023 | 4.0 | 4.11 | 3.98 | 4.01 | 28.5 Thousand |
| 13 Oct, 2023 | 4.04 | 4.09 | 4.02 | 4.04 | 73.5 Thousand |
| 12 Oct, 2023 | 4.02 | 4.09 | 4.02 | 4.04 | 4000.00 |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY