Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.01 | 4.06 | 4.0 | 4.03 | 56 Thousand |
| 10 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 2500.00 |
| 09 Oct, 2023 | 4.05 | 4.12 | 4.03 | 4.03 | 40 Thousand |
| 06 Oct, 2023 | 4.06 | 4.08 | 4.06 | 4.08 | 25 Thousand |
| 05 Oct, 2023 | 4.04 | 4.11 | 4.04 | 4.11 | 11.08 Thousand |
| 04 Oct, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 15 Thousand |
| 03 Oct, 2023 | 4.01 | 4.04 | 3.99 | 4.02 | 30 Thousand |
| 29 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Sep, 2023 | 4.0 | 4.02 | 4.0 | 4.01 | 10 Thousand |
| 27 Sep, 2023 | 3.96 | 4.06 | 3.96 | 4.02 | 46.5 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY