Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.32 0.32 0.31 0.31 120 Thousand
19 May, 2025 0.32 0.32 0.32 0.32 49.29 Thousand
16 May, 2025 0.31 0.31 0.31 0.31 2911.00
15 May, 2025 0.32 0.32 0.31 0.31 20 Thousand
14 May, 2025 0.32 0.32 0.32 0.32 106 Thousand
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.32 0.32 0.32 0.32 120 Thousand
09 May, 2025 0.32 0.32 0.32 0.32 8911.00
08 May, 2025 0.32 0.32 0.32 0.32 56.39 Thousand
07 May, 2025 0.33 0.33 0.32 0.32 112 Thousand