Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.44 0.44 0.41 0.43 104.41 Thousand
24 Oct, 2023 0.45 0.45 0.45 0.45 -
20 Oct, 2023 0.43 0.45 0.43 0.45 16 Thousand
19 Oct, 2023 0.44 0.44 0.44 0.44 184 Thousand
18 Oct, 2023 0.45 0.47 0.45 0.47 110 Thousand
17 Oct, 2023 0.43 0.45 0.43 0.45 7903.00
16 Oct, 2023 0.43 0.45 0.43 0.45 12 Thousand
13 Oct, 2023 0.43 0.43 0.43 0.43 210 Thousand
12 Oct, 2023 0.46 0.46 0.46 0.46 12 Thousand
11 Oct, 2023 0.45 0.45 0.45 0.45 -