Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.17 1.17 1.17 1.17 -
23 Apr, 2025 1.17 1.17 1.17 1.17 -
22 Apr, 2025 1.17 1.17 1.17 1.17 26 Thousand
17 Apr, 2025 1.15 1.15 1.15 1.15 -
16 Apr, 2025 1.16 1.16 1.15 1.15 31 Thousand
15 Apr, 2025 1.15 1.15 1.15 1.15 -
14 Apr, 2025 1.19 1.19 1.19 1.19 6000.00
11 Apr, 2025 1.15 1.15 1.15 1.15 -
10 Apr, 2025 1.15 1.15 1.15 1.15 -
09 Apr, 2025 1.15 1.15 1.15 1.15 -