Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.29 1.29 1.29 1.29 24 Thousand
14 May, 2025 1.29 1.29 1.29 1.29 76 Thousand
13 May, 2025 1.27 1.27 1.27 1.27 28 Thousand
07 May, 2025 1.26 1.28 1.2 1.2 658 Thousand
06 May, 2025 1.19 1.19 1.19 1.19 24 Thousand
02 May, 2025 1.19 1.19 1.19 1.19 -
30 Apr, 2025 1.19 1.19 1.19 1.19 -
29 Apr, 2025 1.19 1.19 1.19 1.19 -
28 Apr, 2025 1.19 1.19 1.19 1.19 67 Thousand
25 Apr, 2025 1.17 1.17 1.17 1.17 -