Tai Ping Carpets International Limited (0146.HK)
HKD 1.19
(1.71%)
HKD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Apr, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 22 Thousand |
| 15 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 12 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 11 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 10 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 09 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 08 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 05 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 03 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
ORA
SUL
OCN
002381
GINISILK
VRCA