Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.89 0.89 0.89 0.89 -
29 Feb, 2024 0.89 0.89 0.89 0.89 -
28 Feb, 2024 0.87 0.87 0.87 0.87 -
27 Feb, 2024 0.87 0.88 0.87 0.87 31 Thousand
26 Feb, 2024 0.91 0.96 0.87 0.88 66 Thousand
23 Feb, 2024 0.84 0.84 0.84 0.84 -
22 Feb, 2024 0.84 0.84 0.84 0.84 -
21 Feb, 2024 0.84 0.84 0.84 0.84 -
20 Feb, 2024 0.84 0.84 0.84 0.84 -
19 Feb, 2024 0.84 0.84 0.84 0.84 -