Brockman Mining Limited (0159.HK)
HKD 0.1
(10.11%)
HKD 0.1
(10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21.6 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 116 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 292 Thousand |
| 02 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 28 Thousand |
| 30 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 24 Thousand |
| 29 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 13.6 Thousand |
KITS
ABN
XOM
DUCON
0468
ANR