China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.47 0.47 0.44 0.44 245.01 Thousand
05 Dec, 2024 0.43 0.56 0.4 0.47 1.25 Million
04 Dec, 2024 0.42 0.43 0.41 0.43 45.5 Thousand
03 Dec, 2024 0.43 0.43 0.41 0.43 1.06 Million
02 Dec, 2024 0.44 0.44 0.43 0.43 40 Thousand
29 Nov, 2024 0.41 0.41 0.41 0.41 -
28 Nov, 2024 0.4 0.41 0.38 0.4 440 Thousand
27 Nov, 2024 0.43 0.43 0.42 0.43 130 Thousand
26 Nov, 2024 0.45 0.45 0.42 0.43 590 Thousand
25 Nov, 2024 0.43 0.44 0.42 0.43 515 Thousand