China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.45 0.46 0.44 0.44 70 Thousand
07 Nov, 2024 0.44 0.44 0.44 0.44 5000.00
06 Nov, 2024 0.43 0.44 0.42 0.44 50.02 Thousand
05 Nov, 2024 0.44 0.44 0.44 0.44 30 Thousand
04 Nov, 2024 0.44 0.45 0.44 0.44 135 Thousand
01 Nov, 2024 0.47 0.53 0.44 0.44 110 Thousand
31 Oct, 2024 0.45 0.47 0.45 0.45 107.75 Thousand
30 Oct, 2024 0.46 0.48 0.44 0.44 375 Thousand
29 Oct, 2024 0.44 0.46 0.44 0.46 200 Thousand
28 Oct, 2024 0.42 0.46 0.4 0.45 349 Thousand