China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.42 0.43 0.41 0.41 645 Thousand
22 Apr, 2025 0.41 0.43 0.4 0.41 1.05 Million
18 Apr, 2025 0.43 0.44 0.43 0.43 900.2 Thousand
17 Apr, 2025 0.4 0.41 0.4 0.41 1.08 Million
16 Apr, 2025 0.4 0.4 0.39 0.4 720 Thousand
15 Apr, 2025 0.39 0.4 0.39 0.4 264.77 Thousand
14 Apr, 2025 0.41 0.41 0.39 0.4 264.77 Thousand
11 Apr, 2025 0.4 0.4 0.39 0.39 201.23 Thousand
10 Apr, 2025 0.41 0.41 0.4 0.41 1.49 Million
09 Apr, 2025 0.39 0.39 0.38 0.39 217.11 Thousand