China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.38 0.41 0.38 0.4 481.89 Thousand
21 Mar, 2025 0.41 0.41 0.41 0.41 782 Thousand
20 Mar, 2025 0.39 0.41 0.39 0.41 211 Thousand
19 Mar, 2025 0.4 0.4 0.4 0.4 15 Thousand
18 Mar, 2025 0.39 0.39 0.39 0.39 213 Thousand
17 Mar, 2025 0.39 0.4 0.39 0.39 220 Thousand
14 Mar, 2025 0.4 0.41 0.39 0.4 610 Thousand
13 Mar, 2025 0.4 0.4 0.39 0.39 122 Thousand
12 Mar, 2025 0.4 0.4 0.39 0.4 431 Thousand
11 Mar, 2025 0.4 0.4 0.39 0.4 430 Thousand