China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.6 0.6 0.59 0.59 15 Thousand
09 Nov, 2023 0.52 0.56 0.48 0.56 65 Thousand
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.58 0.58 0.58 0.58 -
06 Nov, 2023 0.58 0.59 0.58 0.58 147 Thousand
03 Nov, 2023 0.68 0.68 0.68 0.68 -
02 Nov, 2023 0.68 0.68 0.68 0.68 -
01 Nov, 2023 0.68 0.68 0.68 0.68 -
31 Oct, 2023 0.68 0.68 0.68 0.68 -
30 Oct, 2023 0.68 0.68 0.68 0.68 -