China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.58 0.58 0.58 0.58 -
11 Oct, 2023 0.58 0.58 0.58 0.58 -
10 Oct, 2023 0.58 0.58 0.58 0.58 -
09 Oct, 2023 0.58 0.58 0.58 0.58 -
06 Oct, 2023 0.58 0.58 0.57 0.58 38 Thousand
05 Oct, 2023 0.68 0.68 0.51 0.65 90 Thousand
04 Oct, 2023 0.68 0.68 0.68 0.68 -
03 Oct, 2023 0.68 0.68 0.68 0.68 -
29 Sep, 2023 0.68 0.68 0.68 0.68 -
28 Sep, 2023 0.68 0.68 0.68 0.68 -