China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.42 0.42 0.39 0.4 370 Thousand
07 Mar, 2025 0.4 0.4 0.38 0.4 440.1 Thousand
06 Mar, 2025 0.4 0.4 0.39 0.39 181 Thousand
05 Mar, 2025 0.38 0.4 0.38 0.38 638.8 Thousand
04 Mar, 2025 0.39 0.39 0.37 0.38 157.16 Thousand
03 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
28 Feb, 2025 0.38 0.38 0.38 0.38 10.02 Thousand
27 Feb, 2025 0.39 0.41 0.39 0.39 48.1 Thousand
26 Feb, 2025 0.39 0.39 0.39 0.39 142.05 Thousand
25 Feb, 2025 0.39 0.39 0.39 0.39 45 Thousand