New Times Energy Corporation Limited (0166.HK)

HKD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.04 0.05 0.04 0.05 934 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 209.62 Thousand
15 May, 2025 0.05 0.05 0.04 0.04 57 Thousand
14 May, 2025 0.04 0.05 0.04 0.04 520.5 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 1.05 Million
12 May, 2025 0.04 0.04 0.04 0.04 164 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 -
08 May, 2025 0.05 0.05 0.04 0.04 220 Thousand
07 May, 2025 0.04 0.05 0.04 0.05 54 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 10 Thousand