Tsingtao Brewery Company Limited (0168.HK)

HKD 56.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 54.5 54.9 53.8 54.9 5.96 Million
29 Apr, 2025 57.2 57.2 53.9 54.25 10.56 Million
28 Apr, 2025 56.9 57.1 55.85 56.55 4.46 Million
25 Apr, 2025 57.85 58.65 56.5 56.95 5.27 Million
24 Apr, 2025 58.0 58.7 57.05 58.25 5.06 Million
23 Apr, 2025 59.2 59.8 58.05 58.45 3.88 Million
22 Apr, 2025 59.4 59.4 57.5 59.2 5.73 Million
18 Apr, 2025 58.35 60.25 57.5 59.85 5.34 Million
17 Apr, 2025 58.35 60.25 57.5 59.85 5.34 Million
16 Apr, 2025 58.1 58.35 56.7 58.35 6.36 Million