Tsingtao Brewery Company Limited (0168.HK)

HKD 56.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 54.15 54.55 54.15 54.5 58.2 Thousand
15 May, 2025 54.95 55.4 55.05 55.15 222 Thousand
14 May, 2025 54.95 54.95 54.5 54.75 106 Thousand
13 May, 2025 53.55 54.85 53.85 53.95 154 Thousand
12 May, 2025 53.55 54.1 53.4 53.45 269.59 Thousand
09 May, 2025 54.1 54.35 53.5 53.55 3.95 Million
08 May, 2025 54.8 54.8 53.6 54.3 6.02 Million
07 May, 2025 56.4 56.6 54.5 54.65 4.35 Million
06 May, 2025 56.6 56.9 55.5 55.8 3.68 Million
02 May, 2025 54.9 56.85 54.5 56.4 2.16 Million