Keck Seng Investments (Hong Kong) Limited (0184.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.23 2.23 2.22 2.22 30.5 Thousand
15 May, 2025 2.21 2.23 2.2 2.21 330 Thousand
14 May, 2025 2.22 2.3 2.22 2.3 206 Thousand
13 May, 2025 2.35 2.35 2.25 2.33 30 Thousand
12 May, 2025 2.26 2.35 2.21 2.35 314 Thousand
09 May, 2025 2.24 2.3 2.24 2.3 82 Thousand
08 May, 2025 2.2 2.2 2.19 2.19 544 Thousand
07 May, 2025 2.16 2.16 2.16 2.16 -
06 May, 2025 2.16 2.16 2.16 2.16 76 Thousand
02 May, 2025 2.18 2.18 2.16 2.16 14 Thousand