Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.16 | 9.15 | 9.04 | 9.15 | 164 Thousand |
| 15 May, 2025 | 9.16 | 9.19 | 9.11 | 9.13 | 113 Thousand |
| 14 May, 2025 | 9.06 | 9.13 | 9.06 | 9.1 | 50 Thousand |
| 13 May, 2025 | 9.31 | 9.31 | 9.17 | 9.18 | 221 Thousand |
| 12 May, 2025 | 9.32 | 9.39 | 9.27 | 9.28 | 128 Thousand |
| 09 May, 2025 | 9.32 | 9.41 | 9.1 | 9.22 | 9.84 Million |
| 08 May, 2025 | 9.57 | 9.62 | 9.26 | 9.32 | 10.14 Million |
| 07 May, 2025 | 9.9 | 9.9 | 9.46 | 9.57 | 11.83 Million |
| 06 May, 2025 | 9.19 | 9.97 | 9.19 | 9.73 | 23.87 Million |
| 02 May, 2025 | 9.02 | 9.24 | 9.02 | 9.17 | 902 Thousand |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF