Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.79 | 5.79 | 5.51 | 5.57 | 7.26 Million |
| 13 Oct, 2023 | 5.9 | 5.9 | 5.6 | 5.69 | 6.83 Million |
| 12 Oct, 2023 | 5.67 | 6.0 | 5.67 | 5.9 | 7.99 Million |
| 11 Oct, 2023 | 5.6 | 5.79 | 5.6 | 5.68 | 6.97 Million |
| 10 Oct, 2023 | 5.7 | 5.75 | 5.6 | 5.6 | 4.1 Million |
| 09 Oct, 2023 | 5.64 | 5.64 | 5.36 | 5.58 | 5.92 Million |
| 06 Oct, 2023 | 5.52 | 5.7 | 5.52 | 5.64 | 1.67 Million |
| 05 Oct, 2023 | 5.6 | 5.61 | 5.52 | 5.53 | 1.75 Million |
| 04 Oct, 2023 | 5.58 | 5.65 | 5.55 | 5.64 | 2.48 Million |
| 03 Oct, 2023 | 5.89 | 5.89 | 5.59 | 5.65 | 3.33 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF