Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.35 0.35 0.35 0.35 -
17 Apr, 2025 0.35 0.35 0.35 0.35 -
16 Apr, 2025 0.35 0.35 0.35 0.35 2500.00
15 Apr, 2025 0.35 0.35 0.35 0.35 -
14 Apr, 2025 0.35 0.35 0.35 0.35 -
11 Apr, 2025 0.34 0.34 0.34 0.34 15 Thousand
10 Apr, 2025 0.34 0.34 0.34 0.34 15 Thousand
09 Apr, 2025 0.34 0.34 0.34 0.34 -
08 Apr, 2025 0.32 0.34 0.32 0.34 78.05 Thousand
07 Apr, 2025 0.43 0.43 0.32 0.33 477 Thousand