Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.35 0.35 0.33 0.35 384 Thousand
12 May, 2025 0.34 0.35 0.34 0.34 2.55 Million
09 May, 2025 0.38 0.42 0.33 0.35 1.94 Million
08 May, 2025 0.35 0.42 0.33 0.35 1.33 Million
07 May, 2025 0.36 0.47 0.35 0.35 2.42 Million
06 May, 2025 0.35 0.35 0.35 0.35 -
02 May, 2025 0.34 0.35 0.34 0.35 58.5 Thousand
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.36 0.36 0.31 0.35 244 Thousand
28 Apr, 2025 0.35 0.37 0.34 0.37 48 Thousand