Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.39 0.5 0.39 0.44 1.29 Million
06 Feb, 2025 0.33 0.33 0.33 0.33 100.00
05 Feb, 2025 0.33 0.33 0.33 0.33 -
04 Feb, 2025 0.33 0.33 0.33 0.33 -
03 Feb, 2025 0.33 0.33 0.33 0.33 6000.00
28 Jan, 2025 0.33 0.33 0.33 0.33 -
27 Jan, 2025 0.33 0.33 0.33 0.33 -
24 Jan, 2025 0.32 0.33 0.32 0.33 7500.00
23 Jan, 2025 0.33 0.33 0.33 0.33 -
22 Jan, 2025 0.33 0.33 0.33 0.33 -