ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.72 0.72 0.72 0.72 -
20 Nov, 2023 0.73 0.73 0.73 0.73 -
17 Nov, 2023 0.69 0.73 0.69 0.73 4000.00
16 Nov, 2023 0.69 0.73 0.69 0.73 17.48 Thousand
15 Nov, 2023 0.7 0.74 0.68 0.71 415 Thousand
14 Nov, 2023 0.75 0.75 0.75 0.75 -
13 Nov, 2023 0.75 0.75 0.75 0.75 -
10 Nov, 2023 0.75 0.75 0.75 0.75 2000.00
09 Nov, 2023 0.68 0.76 0.68 0.73 55.14 Thousand
08 Nov, 2023 0.76 0.76 0.76 0.76 -