ITC Properties Group Limited (0199.HK)

HKD 0.22

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.74 0.8 0.67 0.8 183 Thousand
06 Nov, 2023 0.75 0.75 0.75 0.75 -
03 Nov, 2023 0.75 0.75 0.75 0.75 2000.00
02 Nov, 2023 0.7 0.7 0.7 0.7 1000.00
01 Nov, 2023 0.7 0.7 0.66 0.69 4000.00
31 Oct, 2023 0.67 0.7 0.67 0.69 51.7 Thousand
30 Oct, 2023 0.67 0.7 0.65 0.7 124 Thousand
27 Oct, 2023 0.67 0.71 0.67 0.71 31 Thousand
26 Oct, 2023 0.65 0.71 0.64 0.71 581.27 Thousand
25 Oct, 2023 0.65 0.69 0.65 0.69 33 Thousand