Daphne International Holdings Limited (0210.HK)

HKD 0.46

(6.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.35 0.36 0.34 0.36 2.93 Million
14 Apr, 2025 0.33 0.35 0.33 0.35 2.53 Million
11 Apr, 2025 0.33 0.33 0.31 0.32 1.47 Million
10 Apr, 2025 0.32 0.33 0.32 0.33 398 Thousand
09 Apr, 2025 0.31 0.33 0.3 0.31 1.42 Million
08 Apr, 2025 0.3 0.33 0.3 0.32 1.79 Million
07 Apr, 2025 0.31 0.31 0.29 0.3 3.96 Million
03 Apr, 2025 0.33 0.34 0.32 0.33 903.3 Thousand
02 Apr, 2025 0.34 0.34 0.34 0.34 533.5 Thousand
01 Apr, 2025 0.34 0.35 0.33 0.34 408 Thousand