Daphne International Holdings Limited (0210.HK)

HKD 0.46

(6.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.48 0.48 0.47 0.47 32 Thousand
15 May, 2025 0.47 0.48 0.47 0.48 4000.00
14 May, 2025 0.46 0.47 0.46 0.46 398 Thousand
13 May, 2025 0.46 0.46 0.46 0.46 124 Thousand
12 May, 2025 0.47 0.47 0.47 0.47 60 Thousand
09 May, 2025 0.46 0.47 0.46 0.47 908 Thousand
08 May, 2025 0.45 0.47 0.45 0.46 3.75 Million
07 May, 2025 0.48 0.49 0.44 0.46 9.77 Million
06 May, 2025 0.47 0.49 0.43 0.48 11.21 Million
02 May, 2025 0.43 0.47 0.43 0.46 17.75 Million