Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 75 Thousand |
| 22 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 70 Thousand |
| 21 May, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 215 Thousand |
| 20 May, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 245 Thousand |
| 19 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5000.00 |
| 16 May, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 1.09 Million |
| 15 May, 2025 | 1.3 | 1.32 | 1.28 | 1.29 | 630 Thousand |
| 14 May, 2025 | 1.27 | 1.37 | 1.26 | 1.34 | 2.35 Million |
| 13 May, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | 955 Thousand |
| 12 May, 2025 | 1.23 | 1.35 | 1.23 | 1.32 | 3.07 Million |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA