Shun Ho Property Investments Limited (0219.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.53 0.53 0.53 0.53 2000.00
20 May, 2025 0.56 0.56 0.56 0.56 4950.00
16 May, 2025 0.56 0.56 0.53 0.56 134 Thousand
15 May, 2025 0.55 0.56 0.55 0.56 478 Thousand
14 May, 2025 0.54 0.55 0.54 0.55 140 Thousand
13 May, 2025 0.56 0.56 0.51 0.55 150 Thousand
12 May, 2025 0.56 0.56 0.56 0.56 -
09 May, 2025 0.56 0.56 0.56 0.56 -
08 May, 2025 0.55 0.56 0.55 0.56 4410.00
07 May, 2025 0.56 0.58 0.56 0.58 14 Thousand